2018-01-31T05:08:04.903Z|I-OCEAN7-304-0616641|  27.04   8.623  32.864  30.863 1480.1482 16:08:07.39M
2018-01-31T05:08:09.966Z|I-OCEAN7-304-0616641|  27.04   8.623  32.857  30.857 1480.1387 16:08:12.45M
2018-01-31T05:08:15.030Z|I-OCEAN7-304-0616641|  27.04   8.623  32.857  30.857 1480.1379 16:08:17.51M
2018-01-31T05:08:20.144Z|I-OCEAN7-304-0616641|  27.04   8.623  32.866  30.866 1480.1504 16:08:22.57M
2018-01-31T05:08:25.163Z|I-OCEAN7-304-0616641|  26.95   8.623  32.885  30.885 1480.1727 16:08:27.69M
2018-01-31T05:08:30.227Z|I-OCEAN7-304-0616641|  26.97   8.623  32.885  30.886 1480.1742 16:08:32.71M
2018-01-31T05:08:35.293Z|I-OCEAN7-304-0616641|  27.05   8.623  32.883  30.883 1480.1721 16:08:37.77M
2018-01-31T05:08:40.357Z|I-OCEAN7-304-0616641|  27.05   8.623  32.841  30.840 1480.1189 16:08:42.83M
2018-01-31T05:08:45.422Z|I-OCEAN7-304-0616641|  27.05   8.623  32.848  30.848 1480.1289 16:08:47.90M
2018-01-31T05:08:50.487Z|I-OCEAN7-304-0616641|  27.02   8.624  32.865  30.865 1480.1500 16:08:52.96M
2018-01-31T05:08:55.551Z|I-OCEAN7-304-0616641|  27.02   8.624  32.885  30.885 1480.1758 16:08:58.04M