2018-01-31T05:06:03.604Z|I-OCEAN7-304-0616641|  27.01   8.626  32.919  30.918 1480.2263 16:06:06.09M
2018-01-31T05:06:08.668Z|I-OCEAN7-304-0616641|  27.01   8.626  32.910  30.909 1480.2142 16:06:11.15M
2018-01-31T05:06:13.735Z|I-OCEAN7-304-0616641|  27.03   8.626  32.909  30.909 1480.2130 16:06:16.21M
2018-01-31T05:06:18.799Z|I-OCEAN7-304-0616641|  26.98   8.625  32.935  30.936 1480.2441 16:06:21.28M
2018-01-31T05:06:23.861Z|I-OCEAN7-304-0616641|  26.98   8.625  32.964  30.966 1480.2809 16:06:26.34M
2018-01-31T05:06:28.925Z|I-OCEAN7-304-0616641|  26.98   8.625  32.964  30.967 1480.2800 16:06:31.40M
2018-01-31T05:06:33.994Z|I-OCEAN7-304-0616641|  26.98   8.624  32.965  30.967 1480.2792 16:06:36.47M
2018-01-31T05:06:39.060Z|I-OCEAN7-304-0616641|  26.98   8.624  32.946  30.948 1480.2543 16:06:41.54M
2018-01-31T05:06:44.125Z|I-OCEAN7-304-0616641|  26.98   8.624  32.909  30.910 1480.2084 16:06:46.60M
2018-01-31T05:06:49.188Z|I-OCEAN7-304-0616641|  27.07   8.625  32.941  30.942 1480.2507 16:06:51.66M
2018-01-31T05:06:54.252Z|I-OCEAN7-304-0616641|  27.05   8.625  32.912  30.912 1480.2144 16:06:56.72M
2018-01-31T05:06:59.318Z|I-OCEAN7-304-0616641|  27.02   8.625  32.912  30.912 1480.2147 16:07:01.79M