2018-01-31T05:04:02.043Z|I-OCEAN7-304-0616641|  27.04   8.625  32.910  30.910 1480.2106 16:04:04.51M
2018-01-31T05:04:07.109Z|I-OCEAN7-304-0616641|  27.04   8.628  32.910  30.907 1480.2196 16:04:09.58M
2018-01-31T05:04:12.173Z|I-OCEAN7-304-0616641|  27.04   8.629  32.945  30.944 1480.2667 16:04:14.64M
2018-01-31T05:04:17.237Z|I-OCEAN7-304-0616641|  27.06   8.628  32.945  30.944 1480.2657 16:04:19.70M
2018-01-31T05:04:22.304Z|I-OCEAN7-304-0616641|  27.02   8.628  32.945  30.944 1480.2643 16:04:24.77M
2018-01-31T05:04:27.367Z|I-OCEAN7-304-0616641|  27.02   8.628  32.920  30.918 1480.2311 16:04:29.83M
2018-01-31T05:04:32.433Z|I-OCEAN7-304-0616641|  27.03   8.628  32.878  30.875 1480.1782 16:04:34.89M
2018-01-31T05:04:37.496Z|I-OCEAN7-304-0616641|  27.02   8.627  32.878  30.875 1480.1771 16:04:39.96M
2018-01-31T05:04:42.563Z|I-OCEAN7-304-0616641|  27.02   8.627  32.878  30.876 1480.1763 16:04:45.04M
2018-01-31T05:04:47.628Z|I-OCEAN7-304-0616641|  27.03   8.627  32.879  30.876 1480.1768 16:04:50.11M
2018-01-31T05:04:52.693Z|I-OCEAN7-304-0616641|  26.96   8.627  32.879  30.877 1480.1752 16:04:55.17M
2018-01-31T05:04:57.757Z|I-OCEAN7-304-0616641|  27.00   8.627  32.880  30.877 1480.1770 16:05:00.23M