2018-01-31T05:02:00.484Z|I-OCEAN7-304-0616641|  26.99   8.626  33.004  31.007 1480.3352 16:02:02.94M
2018-01-31T05:02:05.550Z|I-OCEAN7-304-0616641|  27.02   8.627  32.939  30.938 1480.2549 16:02:08.02M
2018-01-31T05:02:10.615Z|I-OCEAN7-304-0616641|  27.02   8.628  32.984  30.985 1480.3135 16:02:13.09M
2018-01-31T05:02:15.680Z|I-OCEAN7-304-0616641|  27.09   8.628  32.950  30.949 1480.2708 16:02:18.15M
2018-01-31T05:02:20.744Z|I-OCEAN7-304-0616641|  26.98   8.628  32.877  30.874 1480.1761 16:02:23.21M
2018-01-31T05:02:25.809Z|I-OCEAN7-304-0616641|  27.00   8.628  32.960  30.960 1480.2837 16:02:28.28M
2018-01-31T05:02:30.873Z|I-OCEAN7-304-0616641|  26.97   8.628  32.901  30.898 1480.2073 16:02:33.34M
2018-01-31T05:02:35.939Z|I-OCEAN7-304-0616641|  27.03   8.628  32.901  30.898 1480.2086 16:02:38.40M
2018-01-31T05:02:41.005Z|I-OCEAN7-304-0616641|  27.00   8.628  32.871  30.866 1480.1699 16:02:43.47M
2018-01-31T05:02:46.069Z|I-OCEAN7-304-0616641|  27.00   8.628  32.969  30.969 1480.2948 16:02:48.53M
2018-01-31T05:02:51.134Z|I-OCEAN7-304-0616641|  26.98   8.627  32.928  30.927 1480.2396 16:02:53.60M
2018-01-31T05:02:56.199Z|I-OCEAN7-304-0616641|  27.02   8.627  32.903  30.902 1480.2078 16:02:58.66M