2018-01-31T05:00:04.510Z|I-OCEAN7-304-0616641|  26.98   8.627  33.012  31.015 1480.3451 16:00:06.95M
2018-01-31T05:00:09.575Z|I-OCEAN7-304-0616641|  27.01   8.627  33.012  31.015 1480.3466 16:00:12.04M
2018-01-31T05:00:14.640Z|I-OCEAN7-304-0616641|  26.95   8.627  33.008  31.010 1480.3403 16:00:17.10M
2018-01-31T05:00:19.701Z|I-OCEAN7-304-0616641|  27.01   8.627  32.992  30.993 1480.3208 16:00:22.17M
2018-01-31T05:00:24.769Z|I-OCEAN7-304-0616641|  27.01   8.627  32.991  30.993 1480.3199 16:00:27.23M
2018-01-31T05:00:29.835Z|I-OCEAN7-304-0616641|  26.99   8.627  32.970  30.972 1480.2926 16:00:32.30M
2018-01-31T05:00:34.899Z|I-OCEAN7-304-0616641|  26.99   8.626  33.023  31.027 1480.3599 16:00:37.36M
2018-01-31T05:00:39.967Z|I-OCEAN7-304-0616641|  26.99   8.626  32.925  30.925 1480.2336 16:00:42.42M
2018-01-31T05:00:45.032Z|I-OCEAN7-304-0616641|  27.03   8.626  32.968  30.970 1480.2894 16:00:47.49M
2018-01-31T05:00:50.096Z|I-OCEAN7-304-0616641|  27.02   8.626  32.898  30.897 1480.1992 16:00:52.55M
2018-01-31T05:00:55.160Z|I-OCEAN7-304-0616641|  27.06   8.626  32.978  30.980 1480.3014 16:00:57.62M