2018-01-31T04:57:02.952Z|I-OCEAN7-304-0616641|  26.97   8.626  33.248  31.261 1480.6447 15:57:05.40M
2018-01-31T04:57:08.017Z|I-OCEAN7-304-0616641|  27.06   8.626  33.199  31.211 1480.5841 15:57:10.47M
2018-01-31T04:57:13.078Z|I-OCEAN7-304-0616641|  27.04   8.622  33.199  31.214 1480.5725 15:57:15.53M
2018-01-31T04:57:18.148Z|I-OCEAN7-304-0616641|  27.04   8.621  33.101  31.112 1480.4456 15:57:20.59M
2018-01-31T04:57:22.951Z|I-OCEAN7-304-0616641|  26.96   8.621  33.159  31.174 1480.5178 15:57:25.66M
2018-01-31T04:57:28.016Z|I-OCEAN7-304-0616641|  26.97   8.622  33.118  31.130 1480.4689 15:57:30.47M
2018-01-31T04:57:33.081Z|I-OCEAN7-304-0616641|  26.97   8.622  33.160  31.173 1480.5244 15:57:35.53M
2018-01-31T04:57:38.146Z|I-OCEAN7-304-0616641|  26.93   8.623  33.152  31.164 1480.5140 15:57:40.59M
2018-01-31T04:57:43.211Z|I-OCEAN7-304-0616641|  26.95   8.623  33.090  31.099 1480.4358 15:57:45.66M
2018-01-31T04:57:48.278Z|I-OCEAN7-304-0616641|  26.95   8.624  33.060  31.067 1480.3989 15:57:50.72M
2018-01-31T04:57:53.342Z|I-OCEAN7-304-0616641|  27.09   8.624  33.005  31.009 1480.3312 15:57:55.78M
2018-01-31T04:57:58.406Z|I-OCEAN7-304-0616641|  26.90   8.624  33.004  31.009 1480.3284 15:58:00.85M