2018-01-31T04:55:01.651Z|I-OCEAN7-304-0616641|  26.95   8.625  33.286  31.302 1480.6937 15:55:04.10M
2018-01-31T04:55:06.718Z|I-OCEAN7-304-0616641|  26.95   8.625  33.344  31.362 1480.7676 15:55:09.16M
2018-01-31T04:55:11.783Z|I-OCEAN7-304-0616641|  27.02   8.625  33.297  31.313 1480.7083 15:55:14.23M
2018-01-31T04:55:16.847Z|I-OCEAN7-304-0616641|  26.94   8.626  33.290  31.306 1480.6991 15:55:19.29M
2018-01-31T04:55:21.913Z|I-OCEAN7-304-0616641|  27.05   8.626  33.308  31.324 1480.7230 15:55:24.36M
2018-01-31T04:55:26.980Z|I-OCEAN7-304-0616641|  27.00   8.625  33.317  31.334 1480.7336 15:55:29.42M
2018-01-31T04:55:32.043Z|I-OCEAN7-304-0616641|  27.07   8.625  33.295  31.311 1480.7054 15:55:34.49M
2018-01-31T04:55:37.105Z|I-OCEAN7-304-0616641|  27.03   8.625  33.254  31.269 1480.6520 15:55:39.55M
2018-01-31T04:55:42.173Z|I-OCEAN7-304-0616641|  27.03   8.625  33.222  31.235 1480.6111 15:55:44.61M
2018-01-31T04:55:47.237Z|I-OCEAN7-304-0616641|  27.02   8.625  33.170  31.181 1480.5437 15:55:49.68M
2018-01-31T04:55:52.043Z|I-OCEAN7-304-0616641|  27.03   8.625  33.178  31.189 1480.5536 15:55:54.74M
2018-01-31T04:55:57.108Z|I-OCEAN7-304-0616641|  27.03   8.624  33.194  31.206 1480.5739 15:55:59.55M