2018-01-31T04:53:00.352Z|I-OCEAN7-304-0616641|  27.02   8.625  32.942  30.943 1480.2518 15:53:02.78M
2018-01-31T04:53:05.418Z|I-OCEAN7-304-0616641|  27.01   8.625  32.895  30.895 1480.1910 15:53:07.85M
2018-01-31T04:53:10.483Z|I-OCEAN7-304-0616641|  27.01   8.628  32.894  30.891 1480.1996 15:53:12.91M
2018-01-31T04:53:15.547Z|I-OCEAN7-304-0616641|  26.99   8.628  32.894  30.891 1480.2002 15:53:18.97M
2018-01-31T04:53:20.612Z|I-OCEAN7-304-0616641|  27.04   8.629  32.895  30.891 1480.2019 15:53:23.06M
2018-01-31T04:53:25.676Z|I-OCEAN7-304-0616641|  26.97   8.629  32.894  30.890 1480.2017 15:53:28.12M
2018-01-31T04:53:30.745Z|I-OCEAN7-304-0616641|  27.02   8.629  32.903  30.899 1480.2144 15:53:33.18M
2018-01-31T04:53:35.807Z|I-OCEAN7-304-0616641|  26.96   8.629  32.881  30.876 1480.1855 15:53:38.25M
2018-01-31T04:53:40.873Z|I-OCEAN7-304-0616641|  26.96   8.630  32.889  30.885 1480.1962 15:53:43.31M
2018-01-31T04:53:45.678Z|I-OCEAN7-304-0616641|  27.05   8.630  32.891  30.886 1480.1993 15:53:48.38M
2018-01-31T04:53:50.741Z|I-OCEAN7-304-0616641|  26.92   8.629  32.891  30.887 1480.1974 15:53:53.19M
2018-01-31T04:53:55.806Z|I-OCEAN7-304-0616641|  27.01   8.629  32.892  30.888 1480.1984 15:53:58.25M