2018-01-31T04:51:03.859Z|I-OCEAN7-304-0616641|  27.03   8.625  32.868  30.867 1480.1576 15:51:06.29M
2018-01-31T04:51:08.922Z|I-OCEAN7-304-0616641|  27.06   8.625  32.869  30.867 1480.1593 15:51:11.36M
2018-01-31T04:51:13.989Z|I-OCEAN7-304-0616641|  26.98   8.625  32.862  30.860 1480.1500 15:51:16.42M
2018-01-31T04:51:19.055Z|I-OCEAN7-304-0616641|  27.05   8.626  32.888  30.887 1480.1852 15:51:21.48M
2018-01-31T04:51:24.119Z|I-OCEAN7-304-0616641|  26.98   8.625  32.862  30.860 1480.1510 15:51:26.55M
2018-01-31T04:51:29.184Z|I-OCEAN7-304-0616641|  27.09   8.625  32.905  30.904 1480.2068 15:51:31.61M
2018-01-31T04:51:34.249Z|I-OCEAN7-304-0616641|  26.98   8.626  32.894  30.893 1480.1914 15:51:36.68M
2018-01-31T04:51:39.313Z|I-OCEAN7-304-0616641|  27.05   8.626  32.892  30.891 1480.1908 15:51:41.74M
2018-01-31T04:51:44.378Z|I-OCEAN7-304-0616641|  27.04   8.626  32.890  30.888 1480.1881 15:51:46.80M
2018-01-31T04:51:49.444Z|I-OCEAN7-304-0616641|  27.04   8.626  32.872  30.870 1480.1658 15:51:51.87M
2018-01-31T04:51:54.509Z|I-OCEAN7-304-0616641|  27.02   8.626  32.842  30.838 1480.1276 15:51:56.93M
2018-01-31T04:51:59.575Z|I-OCEAN7-304-0616641|  27.06   8.626  32.887  30.885 1480.1863 15:52:02.02M