2018-01-31T04:49:02.301Z|I-OCEAN7-304-0616641|  27.01   8.626  32.863  30.861 1480.1526 15:49:04.72M
2018-01-31T04:49:07.366Z|I-OCEAN7-304-0616641|  27.08   8.626  32.838  30.835 1480.1221 15:49:09.78M
2018-01-31T04:49:12.428Z|I-OCEAN7-304-0616641|  27.06   8.626  32.815  30.810 1480.0930 15:49:14.85M
2018-01-31T04:49:17.493Z|I-OCEAN7-304-0616641|  27.00   8.626  32.814  30.809 1480.0924 15:49:19.91M
2018-01-31T04:49:22.560Z|I-OCEAN7-304-0616641|  27.06   8.627  32.814  30.809 1480.0944 15:49:24.97M
2018-01-31T04:49:27.622Z|I-OCEAN7-304-0616641|  27.06   8.627  32.861  30.857 1480.1531 15:49:30.06M
2018-01-31T04:49:32.689Z|I-OCEAN7-304-0616641|  27.06   8.627  32.871  30.868 1480.1674 15:49:35.12M
2018-01-31T04:49:37.801Z|I-OCEAN7-304-0616641|  27.11   8.627  32.873  30.870 1480.1702 15:49:40.19M
2018-01-31T04:49:42.819Z|I-OCEAN7-304-0616641|  27.06   8.627  32.876  30.873 1480.1722 15:49:45.30M
2018-01-31T04:49:47.884Z|I-OCEAN7-304-0616641|  27.08   8.626  32.878  30.876 1480.1747 15:49:50.31M
2018-01-31T04:49:52.946Z|I-OCEAN7-304-0616641|  27.08   8.626  32.862  30.859 1480.1532 15:49:55.38M
2018-01-31T04:49:58.016Z|I-OCEAN7-304-0616641|  27.00   8.626  32.861  30.859 1480.1514 15:50:00.44M