2018-01-31T04:44:03.985Z|I-OCEAN7-304-0616641|  27.07   8.626  32.869  30.867 1480.1632 15:44:06.39M
2018-01-31T04:44:09.052Z|I-OCEAN7-304-0616641|  27.05   8.627  32.880  30.878 1480.1781 15:44:11.46M
2018-01-31T04:44:14.115Z|I-OCEAN7-304-0616641|  27.08   8.627  32.882  30.879 1480.1826 15:44:16.52M
2018-01-31T04:44:19.179Z|I-OCEAN7-304-0616641|  27.02   8.627  32.881  30.878 1480.1815 15:44:21.59M
2018-01-31T04:44:24.243Z|I-OCEAN7-304-0616641|  27.04   8.628  32.897  30.895 1480.2026 15:44:26.65M
2018-01-31T04:44:29.311Z|I-OCEAN7-304-0616641|  27.04   8.628  32.948  30.947 1480.2666 15:44:31.71M
2018-01-31T04:44:34.376Z|I-OCEAN7-304-0616641|  27.04   8.628  32.871  30.867 1480.1687 15:44:36.78M
2018-01-31T04:44:39.440Z|I-OCEAN7-304-0616641|  27.06   8.628  32.876  30.873 1480.1770 15:44:41.84M
2018-01-31T04:44:44.506Z|I-OCEAN7-304-0616641|  27.01   8.628  32.890  30.886 1480.1932 15:44:46.91M
2018-01-31T04:44:49.571Z|I-OCEAN7-304-0616641|  27.11   8.628  32.889  30.886 1480.1940 15:44:51.97M
2018-01-31T04:44:54.634Z|I-OCEAN7-304-0616641|  27.15   8.628  32.888  30.884 1480.1935 15:44:57.06M
2018-01-31T04:44:59.700Z|I-OCEAN7-304-0616641|  27.15   8.628  32.887  30.883 1480.1930 15:45:02.12M