2018-01-31T04:42:02.425Z|I-OCEAN7-304-0616641|  27.02   8.630  32.849  30.843 1480.1455 15:42:04.82M
2018-01-31T04:42:07.491Z|I-OCEAN7-304-0616641|  27.04   8.630  32.858  30.851 1480.1591 15:42:09.89M
2018-01-31T04:42:12.555Z|I-OCEAN7-304-0616641|  27.07   8.630  32.896  30.891 1480.2087 15:42:14.95M
2018-01-31T04:42:17.622Z|I-OCEAN7-304-0616641|  27.05   8.630  32.901  30.897 1480.2155 15:42:20.03M
2018-01-31T04:42:22.685Z|I-OCEAN7-304-0616641|  27.09   8.630  32.883  30.877 1480.1913 15:42:25.10M
2018-01-31T04:42:27.749Z|I-OCEAN7-304-0616641|  27.09   8.630  32.830  30.823 1480.1234 15:42:30.16M
2018-01-31T04:42:32.815Z|I-OCEAN7-304-0616641|  27.09   8.629  32.868  30.863 1480.1709 15:42:35.22M
2018-01-31T04:42:37.880Z|I-OCEAN7-304-0616641|  27.10   8.629  32.868  30.863 1480.1692 15:42:40.29M
2018-01-31T04:42:42.943Z|I-OCEAN7-304-0616641|  27.10   8.629  32.917  30.914 1480.2307 15:42:45.35M
2018-01-31T04:42:48.009Z|I-OCEAN7-304-0616641|  27.10   8.628  32.917  30.915 1480.2292 15:42:50.42M
2018-01-31T04:42:53.077Z|I-OCEAN7-304-0616641|  27.09   8.627  32.917  30.915 1480.2275 15:42:55.48M
2018-01-31T04:42:58.142Z|I-OCEAN7-304-0616641|  27.12   8.627  32.871  30.867 1480.1685 15:43:00.55M