2018-01-31T04:40:01.128Z|I-OCEAN7-304-0616641|  27.07   8.626  33.040  31.045 1480.3816 15:40:03.52M
2018-01-31T04:40:06.192Z|I-OCEAN7-304-0616641|  27.02   8.626  33.014  31.018 1480.3464 15:40:08.59M
2018-01-31T04:40:11.257Z|I-OCEAN7-304-0616641|  27.08   8.626  32.994  30.997 1480.3208 15:40:13.65M
2018-01-31T04:40:16.320Z|I-OCEAN7-304-0616641|  27.06   8.626  32.994  30.997 1480.3213 15:40:18.72M
2018-01-31T04:40:21.386Z|I-OCEAN7-304-0616641|  27.09   8.626  32.964  30.966 1480.2834 15:40:23.78M
2018-01-31T04:40:26.450Z|I-OCEAN7-304-0616641|  27.09   8.626  32.943  30.943 1480.2572 15:40:28.84M
2018-01-31T04:40:31.516Z|I-OCEAN7-304-0616641|  27.09   8.626  32.933  30.934 1480.2444 15:40:33.90M
2018-01-31T04:40:36.579Z|I-OCEAN7-304-0616641|  27.11   8.626  32.932  30.933 1480.2435 15:40:38.97M
2018-01-31T04:40:41.646Z|I-OCEAN7-304-0616641|  27.11   8.626  32.931  30.932 1480.2429 15:40:44.05M
2018-01-31T04:40:46.710Z|I-OCEAN7-304-0616641|  27.11   8.626  32.901  30.900 1480.2050 15:40:49.12M
2018-01-31T04:40:51.777Z|I-OCEAN7-304-0616641|  27.11   8.627  32.901  30.900 1480.2064 15:40:54.18M
2018-01-31T04:40:56.583Z|I-OCEAN7-304-0616641|  27.14   8.627  32.936  30.936 1480.2522 15:40:59.25M