2018-01-31T04:38:04.633Z|I-OCEAN7-304-0616641|  27.08   8.625  32.828  30.825 1480.1080 15:38:07.03M
2018-01-31T04:38:09.697Z|I-OCEAN7-304-0616641|  27.02   8.625  32.868  30.867 1480.1581 15:38:12.10M
2018-01-31T04:38:14.759Z|I-OCEAN7-304-0616641|  27.05   8.626  32.874  30.872 1480.1672 15:38:17.16M
2018-01-31T04:38:19.825Z|I-OCEAN7-304-0616641|  27.05   8.626  32.875  30.873 1480.1692 15:38:22.22M
2018-01-31T04:38:24.890Z|I-OCEAN7-304-0616641|  27.06   8.626  32.876  30.873 1480.1721 15:38:27.29M
2018-01-31T04:38:29.956Z|I-OCEAN7-304-0616641|  27.06   8.627  32.889  30.886 1480.1890 15:38:32.35M
2018-01-31T04:38:35.020Z|I-OCEAN7-304-0616641|  27.06   8.627  32.890  30.888 1480.1903 15:38:37.42M
2018-01-31T04:38:40.084Z|I-OCEAN7-304-0616641|  27.05   8.627  32.874  30.872 1480.1708 15:38:42.48M
2018-01-31T04:38:45.151Z|I-OCEAN7-304-0616641|  27.05   8.627  32.873  30.870 1480.1703 15:38:47.54M
2018-01-31T04:38:50.218Z|I-OCEAN7-304-0616641|  27.03   8.627  32.862  30.858 1480.1560 15:38:52.61M
2018-01-31T04:38:55.284Z|I-OCEAN7-304-0616641|  27.12   8.628  32.861  30.857 1480.1573 15:38:57.67M