2018-01-31T04:36:03.331Z|I-OCEAN7-304-0616641|  27.05   8.629  32.868  30.863 1480.1676 15:36:05.71M
2018-01-31T04:36:08.399Z|I-OCEAN7-304-0616641|  27.05   8.628  32.932  30.931 1480.2495 15:36:10.78M
2018-01-31T04:36:13.461Z|I-OCEAN7-304-0616641|  27.01   8.628  32.829  30.824 1480.1158 15:36:15.84M
2018-01-31T04:36:18.526Z|I-OCEAN7-304-0616641|  27.01   8.627  32.850  30.845 1480.1410 15:36:20.90M
2018-01-31T04:36:23.593Z|I-OCEAN7-304-0616641|  27.01   8.627  32.875  30.872 1480.1711 15:36:25.97M
2018-01-31T04:36:28.659Z|I-OCEAN7-304-0616641|  27.13   8.627  32.904  30.903 1480.2098 15:36:31.05M
2018-01-31T04:36:33.723Z|I-OCEAN7-304-0616641|  27.03   8.626  32.853  30.849 1480.1409 15:36:36.12M
2018-01-31T04:36:38.786Z|I-OCEAN7-304-0616641|  27.05   8.626  32.858  30.856 1480.1483 15:36:41.18M
2018-01-31T04:36:43.850Z|I-OCEAN7-304-0616641|  27.05   8.626  32.859  30.856 1480.1495 15:36:46.24M
2018-01-31T04:36:48.917Z|I-OCEAN7-304-0616641|  27.08   8.626  32.859  30.857 1480.1508 15:36:51.31M
2018-01-31T04:36:53.982Z|I-OCEAN7-304-0616641|  27.08   8.626  32.860  30.857 1480.1516 15:36:56.37M
2018-01-31T04:36:59.045Z|I-OCEAN7-304-0616641|  27.08   8.626  32.886  30.884 1480.1852 15:37:01.44M