2018-01-31T04:31:05.017Z|I-OCEAN7-304-0616641|  27.06   8.627  32.879  30.876 1480.1760 15:31:07.39M
2018-01-31T04:31:10.081Z|I-OCEAN7-304-0616641|  27.06   8.627  32.895  30.893 1480.1984 15:31:12.45M
2018-01-31T04:31:15.148Z|I-OCEAN7-304-0616641|  27.06   8.627  32.865  30.862 1480.1602 15:31:17.52M
2018-01-31T04:31:20.214Z|I-OCEAN7-304-0616641|  27.06   8.627  32.844  30.840 1480.1332 15:31:22.58M
2018-01-31T04:31:25.280Z|I-OCEAN7-304-0616641|  27.08   8.627  32.866  30.863 1480.1606 15:31:27.65M
2018-01-31T04:31:30.345Z|I-OCEAN7-304-0616641|  27.01   8.629  32.861  30.855 1480.1586 15:31:32.71M
2018-01-31T04:31:35.409Z|I-OCEAN7-304-0616641|  27.07   8.629  32.894  30.890 1480.2025 15:31:37.78M
2018-01-31T04:31:40.475Z|I-OCEAN7-304-0616641|  27.07   8.629  32.862  30.857 1480.1617 15:31:42.84M
2018-01-31T04:31:45.537Z|I-OCEAN7-304-0616641|  27.09   8.629  32.862  30.857 1480.1611 15:31:47.90M
2018-01-31T04:31:50.604Z|I-OCEAN7-304-0616641|  27.12   8.628  32.862  30.857 1480.1603 15:31:52.97M
2018-01-31T04:31:55.672Z|I-OCEAN7-304-0616641|  27.08   8.628  32.850  30.844 1480.1439 15:31:58.05M