2018-01-31T04:29:03.721Z|I-OCEAN7-304-0616641|  27.03   8.627  32.851  30.847 1480.1418 15:29:06.09M
2018-01-31T04:29:08.787Z|I-OCEAN7-304-0616641|  27.16   8.622  32.912  30.916 1480.2075 15:29:11.16M
2018-01-31T04:29:13.850Z|I-OCEAN7-304-0616641|  26.93   8.621  32.940  30.945 1480.2375 15:29:16.22M
2018-01-31T04:29:18.914Z|I-OCEAN7-304-0616641|  27.04   8.620  32.931  30.936 1480.2264 15:29:21.29M
2018-01-31T04:29:23.976Z|I-OCEAN7-304-0616641|  27.03   8.621  32.902  30.906 1480.1907 15:29:26.35M
2018-01-31T04:29:29.047Z|I-OCEAN7-304-0616641|  27.00   8.621  32.902  30.905 1480.1918 15:29:31.41M
2018-01-31T04:29:34.107Z|I-OCEAN7-304-0616641|  27.06   8.622  32.877  30.878 1480.1619 15:29:36.48M
2018-01-31T04:29:39.174Z|I-OCEAN7-304-0616641|  27.06   8.623  32.876  30.877 1480.1627 15:29:41.54M
2018-01-31T04:29:44.237Z|I-OCEAN7-304-0616641|  27.06   8.623  32.903  30.904 1480.1985 15:29:46.60M
2018-01-31T04:29:49.306Z|I-OCEAN7-304-0616641|  27.06   8.624  32.903  30.903 1480.2003 15:29:51.67M
2018-01-31T04:29:54.369Z|I-OCEAN7-304-0616641|  27.02   8.625  32.862  30.860 1480.1483 15:29:56.73M
2018-01-31T04:29:59.434Z|I-OCEAN7-304-0616641|  27.09   8.625  32.861  30.860 1480.1492 15:30:01.80M