2018-01-31T04:27:02.940Z|I-OCEAN7-304-0616641|  27.02   8.627  32.881  30.878 1480.1798 15:27:05.30M
2018-01-31T04:27:08.006Z|I-OCEAN7-304-0616641|  27.06   8.627  32.881  30.879 1480.1794 15:27:10.37M
2018-01-31T04:27:13.070Z|I-OCEAN7-304-0616641|  27.05   8.626  32.859  30.855 1480.1500 15:27:15.43M
2018-01-31T04:27:18.133Z|I-OCEAN7-304-0616641|  27.05   8.626  32.880  30.878 1480.1768 15:27:20.49M
2018-01-31T04:27:22.940Z|I-OCEAN7-304-0616641|  27.05   8.626  32.891  30.889 1480.1902 15:27:25.56M
2018-01-31T04:27:28.007Z|I-OCEAN7-304-0616641|  27.02   8.628  32.892  30.889 1480.1967 15:27:30.37M
2018-01-31T04:27:33.072Z|I-OCEAN7-304-0616641|  27.09   8.628  32.936  30.935 1480.2544 15:27:35.43M
2018-01-31T04:27:38.132Z|I-OCEAN7-304-0616641|  27.03   8.628  32.895  30.891 1480.1998 15:27:40.50M
2018-01-31T04:27:43.199Z|I-OCEAN7-304-0616641|  27.04   8.628  32.905  30.903 1480.2137 15:27:45.56M
2018-01-31T04:27:48.264Z|I-OCEAN7-304-0616641|  27.04   8.628  32.937  30.935 1480.2543 15:27:50.62M
2018-01-31T04:27:53.329Z|I-OCEAN7-304-0616641|  27.04   8.628  32.905  30.902 1480.2137 15:27:55.69M
2018-01-31T04:27:58.395Z|I-OCEAN7-304-0616641|  27.05   8.629  32.905  30.902 1480.2158 15:28:00.75M