2018-01-31T04:25:01.380Z|I-OCEAN7-304-0616641|  27.02   8.629  32.910  30.906 1480.2211 15:25:03.73M
2018-01-31T04:25:06.444Z|I-OCEAN7-304-0616641|  27.11   8.627  32.910  30.908 1480.2191 15:25:08.79M
2018-01-31T04:25:11.510Z|I-OCEAN7-304-0616641|  27.04   8.627  32.911  30.909 1480.2190 15:25:13.86M
2018-01-31T04:25:16.575Z|I-OCEAN7-304-0616641|  27.09   8.627  32.912  30.910 1480.2208 15:25:18.92M
2018-01-31T04:25:21.639Z|I-OCEAN7-304-0616641|  27.05   8.627  32.912  30.910 1480.2202 15:25:24.01M
2018-01-31T04:25:26.705Z|I-OCEAN7-304-0616641|  27.05   8.627  32.892  30.889 1480.1945 15:25:29.07M
2018-01-31T04:25:31.769Z|I-OCEAN7-304-0616641|  27.05   8.627  32.897  30.895 1480.2014 15:25:34.13M
2018-01-31T04:25:36.837Z|I-OCEAN7-304-0616641|  26.99   8.627  32.898  30.895 1480.2013 15:25:39.20M
2018-01-31T04:25:41.902Z|I-OCEAN7-304-0616641|  27.03   8.627  32.945  30.945 1480.2621 15:25:44.26M
2018-01-31T04:25:46.968Z|I-OCEAN7-304-0616641|  26.99   8.627  32.899  30.897 1480.2019 15:25:49.33M
2018-01-31T04:25:52.032Z|I-OCEAN7-304-0616641|  27.00   8.627  32.921  30.920 1480.2318 15:25:54.39M
2018-01-31T04:25:57.095Z|I-OCEAN7-304-0616641|  27.03   8.627  32.898  30.895 1480.2026 15:25:59.45M