2018-01-31T04:23:00.345Z|I-OCEAN7-304-0616641|  27.07   8.625  32.928  30.929 1480.2346 15:23:02.69M
2018-01-31T04:23:05.408Z|I-OCEAN7-304-0616641|  27.10   8.624  32.962  30.965 1480.2778 15:23:07.75M
2018-01-31T04:23:10.470Z|I-OCEAN7-304-0616641|  27.05   8.624  32.956  30.958 1480.2687 15:23:12.81M
2018-01-31T04:23:15.538Z|I-OCEAN7-304-0616641|  27.07   8.624  32.928  30.930 1480.2333 15:23:17.87M
2018-01-31T04:23:20.603Z|I-OCEAN7-304-0616641|  27.02   8.624  32.968  30.971 1480.2832 15:23:22.94M
2018-01-31T04:23:25.668Z|I-OCEAN7-304-0616641|  27.06   8.624  32.968  30.972 1480.2830 15:23:28.03M
2018-01-31T04:23:30.825Z|I-OCEAN7-304-0616641|  27.01   8.624  32.913  30.914 1480.2108 15:23:33.09M
2018-01-31T04:23:35.795Z|I-OCEAN7-304-0616641|  27.03   8.624  32.964  30.967 1480.2765 15:23:38.24M
2018-01-31T04:23:40.862Z|I-OCEAN7-304-0616641|  27.03   8.623  32.909  30.911 1480.2062 15:23:43.22M
2018-01-31T04:23:45.927Z|I-OCEAN7-304-0616641|  26.99   8.624  32.909  30.910 1480.2067 15:23:48.28M
2018-01-31T04:23:50.733Z|I-OCEAN7-304-0616641|  27.11   8.624  32.957  30.960 1480.2701 15:23:53.34M
2018-01-31T04:23:55.796Z|I-OCEAN7-304-0616641|  27.00   8.624  32.915  30.916 1480.2158 15:23:58.16M