2018-01-31T04:18:01.769Z|I-OCEAN7-304-0616641|  27.10   8.625  32.926  30.928 1480.2324 15:18:04.11M
2018-01-31T04:18:06.831Z|I-OCEAN7-304-0616641|  27.04   8.624  32.864  30.863 1480.1514 15:18:09.17M
2018-01-31T04:18:11.899Z|I-OCEAN7-304-0616641|  27.04   8.624  32.874  30.874 1480.1636 15:18:14.24M
2018-01-31T04:18:16.963Z|I-OCEAN7-304-0616641|  27.01   8.624  32.876  30.876 1480.1647 15:18:19.30M
2018-01-31T04:18:22.029Z|I-OCEAN7-304-0616641|  27.03   8.624  32.898  30.899 1480.1945 15:18:24.37M
2018-01-31T04:18:27.091Z|I-OCEAN7-304-0616641|  26.99   8.624  32.886  30.886 1480.1780 15:18:29.43M
2018-01-31T04:18:31.899Z|I-OCEAN7-304-0616641|  26.99   8.624  32.896  30.896 1480.1902 15:18:34.49M
2018-01-31T04:18:36.959Z|I-OCEAN7-304-0616641|  27.07   8.624  32.895  30.895 1480.1899 15:18:39.30M
2018-01-31T04:18:42.026Z|I-OCEAN7-304-0616641|  27.07   8.624  32.932  30.934 1480.2390 15:18:44.36M
2018-01-31T04:18:47.092Z|I-OCEAN7-304-0616641|  27.07   8.625  32.932  30.933 1480.2402 15:18:49.43M
2018-01-31T04:18:52.157Z|I-OCEAN7-304-0616641|  27.05   8.625  32.891  30.891 1480.1874 15:18:54.49M
2018-01-31T04:18:57.221Z|I-OCEAN7-304-0616641|  27.05   8.625  32.924  30.925 1480.2292 15:18:59.56M