2018-01-31T04:16:00.731Z|I-OCEAN7-304-0616641|  27.07   8.625  32.866  30.864 1480.1567 15:16:03.11M
2018-01-31T04:16:05.793Z|I-OCEAN7-304-0616641|  27.02   8.626  32.915  30.914 1480.2188 15:16:08.13M
2018-01-31T04:16:10.859Z|I-OCEAN7-304-0616641|  27.03   8.625  32.915  30.916 1480.2169 15:16:13.19M
2018-01-31T04:16:15.924Z|I-OCEAN7-304-0616641|  27.04   8.625  32.943  30.944 1480.2524 15:16:18.26M
2018-01-31T04:16:20.988Z|I-OCEAN7-304-0616641|  26.98   8.625  32.943  30.944 1480.2515 15:16:23.32M
2018-01-31T04:16:25.794Z|I-OCEAN7-304-0616641|  27.13   8.625  32.931  30.932 1480.2386 15:16:28.38M
2018-01-31T04:16:30.857Z|I-OCEAN7-304-0616641|  27.11   8.625  32.959  30.961 1480.2749 15:16:33.20M
2018-01-31T04:16:35.924Z|I-OCEAN7-304-0616641|  27.09   8.625  32.959  30.961 1480.2748 15:16:38.26M
2018-01-31T04:16:40.988Z|I-OCEAN7-304-0616641|  27.09   8.625  32.932  30.933 1480.2393 15:16:43.32M
2018-01-31T04:16:46.053Z|I-OCEAN7-304-0616641|  27.09   8.624  32.979  30.983 1480.2999 15:16:48.38M
2018-01-31T04:16:51.118Z|I-OCEAN7-304-0616641|  27.07   8.625  32.979  30.982 1480.2994 15:16:53.45M
2018-01-31T04:16:56.180Z|I-OCEAN7-304-0616641|  27.07   8.625  32.995  30.998 1480.3210 15:16:58.51M