2018-01-31T04:14:04.493Z|I-OCEAN7-304-0616641|  27.01   8.630  32.965  30.963 1480.2953 15:14:06.81M
2018-01-31T04:14:09.558Z|I-OCEAN7-304-0616641|  27.04   8.630  32.965  30.963 1480.2961 15:14:11.87M
2018-01-31T04:14:14.363Z|I-OCEAN7-304-0616641|  27.04   8.630  32.966  30.964 1480.2974 15:14:16.94M
2018-01-31T04:14:19.432Z|I-OCEAN7-304-0616641|  27.03   8.630  33.035  31.035 1480.3846 15:14:21.74M
2018-01-31T04:14:24.492Z|I-OCEAN7-304-0616641|  27.07   8.630  32.977  30.975 1480.3119 15:14:26.81M
2018-01-31T04:14:29.559Z|I-OCEAN7-304-0616641|  27.06   8.630  32.977  30.975 1480.3112 15:14:31.87M
2018-01-31T04:14:34.624Z|I-OCEAN7-304-0616641|  27.06   8.630  32.940  30.937 1480.2637 15:14:36.94M
2018-01-31T04:14:39.688Z|I-OCEAN7-304-0616641|  27.06   8.629  32.951  30.949 1480.2760 15:14:42.02M
2018-01-31T04:14:44.752Z|I-OCEAN7-304-0616641|  27.06   8.629  33.044  31.046 1480.3938 15:14:47.08M
2018-01-31T04:14:49.817Z|I-OCEAN7-304-0616641|  27.11   8.629  33.002  31.003 1480.3403 15:14:52.15M
2018-01-31T04:14:54.882Z|I-OCEAN7-304-0616641|  27.11   8.628  32.992  30.992 1480.3262 15:14:57.21M
2018-01-31T04:14:59.948Z|I-OCEAN7-304-0616641|  27.10   8.628  32.990  30.991 1480.3230 15:15:02.28M