2018-01-31T04:12:03.716Z|I-OCEAN7-304-0616641|  27.03   8.628  33.026  31.028 1480.3687 15:12:06.04M
2018-01-31T04:12:08.781Z|I-OCEAN7-304-0616641|  27.03   8.628  33.081  31.085 1480.4387 15:12:11.10M
2018-01-31T04:12:13.844Z|I-OCEAN7-304-0616641|  26.99   8.628  33.052  31.055 1480.4016 15:12:16.17M
2018-01-31T04:12:18.912Z|I-OCEAN7-304-0616641|  27.08   8.628  33.051  31.054 1480.4025 15:12:21.23M
2018-01-31T04:12:23.976Z|I-OCEAN7-304-0616641|  27.00   8.630  32.984  30.982 1480.3190 15:12:26.30M
2018-01-31T04:12:29.040Z|I-OCEAN7-304-0616641|  27.01   8.630  33.004  31.004 1480.3451 15:12:31.36M
2018-01-31T04:12:34.103Z|I-OCEAN7-304-0616641|  27.01   8.630  33.060  31.062 1480.4156 15:12:36.42M
2018-01-31T04:12:39.170Z|I-OCEAN7-304-0616641|  27.02   8.630  33.060  31.062 1480.4154 15:12:41.49M
2018-01-31T04:12:44.235Z|I-OCEAN7-304-0616641|  27.02   8.630  32.944  30.941 1480.2686 15:12:46.55M
2018-01-31T04:12:49.300Z|I-OCEAN7-304-0616641|  27.08   8.630  33.033  31.034 1480.3842 15:12:51.61M
2018-01-31T04:12:54.106Z|I-OCEAN7-304-0616641|  27.08   8.630  33.023  31.023 1480.3707 15:12:56.68M
2018-01-31T04:12:58.911Z|I-OCEAN7-304-0616641|  27.02   8.630  33.008  31.007 1480.3510 15:13:01.49M