2018-01-31T04:10:02.677Z|I-OCEAN7-304-0616641|  27.03   8.626  33.110  31.118 1480.4698 15:10:05.00M
2018-01-31T04:10:07.743Z|I-OCEAN7-304-0616641|  26.96   8.626  33.018  31.022 1480.3502 15:10:10.06M
2018-01-31T04:10:12.806Z|I-OCEAN7-304-0616641|  27.03   8.623  33.019  31.025 1480.3440 15:10:15.13M
2018-01-31T04:10:17.873Z|I-OCEAN7-304-0616641|  27.05   8.622  33.019  31.027 1480.3435 15:10:20.19M
2018-01-31T04:10:22.937Z|I-OCEAN7-304-0616641|  27.02   8.621  32.998  31.005 1480.3137 15:10:25.25M
2018-01-31T04:10:28.002Z|I-OCEAN7-304-0616641|  27.06   8.620  33.024  31.033 1480.3451 15:10:30.32M
2018-01-31T04:10:33.066Z|I-OCEAN7-304-0616641|  27.06   8.620  32.945  30.951 1480.2426 15:10:35.38M
2018-01-31T04:10:37.872Z|I-OCEAN7-304-0616641|  27.06   8.619  32.955  30.962 1480.2537 15:10:40.44M
2018-01-31T04:10:42.936Z|I-OCEAN7-304-0616641|  27.00   8.619  32.970  30.978 1480.2717 15:10:45.25M
2018-01-31T04:10:48.001Z|I-OCEAN7-304-0616641|  27.00   8.624  32.984  30.988 1480.3027 15:10:50.32M
2018-01-31T04:10:53.064Z|I-OCEAN7-304-0616641|  27.02   8.624  32.954  30.956 1480.2656 15:10:55.38M
2018-01-31T04:10:58.132Z|I-OCEAN7-304-0616641|  27.02   8.625  32.893  30.893 1480.1899 15:11:00.44M