2018-01-31T04:07:00.337Z|I-OCEAN7-304-0616641|  27.03   8.625  32.829  30.826 1480.1067 15:07:02.64M
2018-01-31T04:07:05.401Z|I-OCEAN7-304-0616641|  27.03   8.625  32.881  30.880 1480.1749 15:07:07.70M
2018-01-31T04:07:10.467Z|I-OCEAN7-304-0616641|  27.03   8.625  32.851  30.848 1480.1366 15:07:12.76M
2018-01-31T04:07:15.531Z|I-OCEAN7-304-0616641|  27.02   8.625  32.821  30.818 1480.0989 15:07:17.83M
2018-01-31T04:07:20.597Z|I-OCEAN7-304-0616641|  27.09   8.626  32.813  30.809 1480.0912 15:07:22.89M
2018-01-31T04:07:25.662Z|I-OCEAN7-304-0616641|  26.97   8.626  32.830  30.825 1480.1108 15:07:27.96M
2018-01-31T04:07:30.726Z|I-OCEAN7-304-0616641|  27.05   8.626  32.853  30.849 1480.1425 15:07:33.04M
2018-01-31T04:07:35.792Z|I-OCEAN7-304-0616641|  27.05   8.627  32.860  30.856 1480.1527 15:07:38.10M
2018-01-31T04:07:40.856Z|I-OCEAN7-304-0616641|  27.05   8.627  32.859  30.856 1480.1525 15:07:43.17M
2018-01-31T04:07:45.921Z|I-OCEAN7-304-0616641|  27.08   8.627  32.859  30.855 1480.1525 15:07:48.23M
2018-01-31T04:07:50.986Z|I-OCEAN7-304-0616641|  27.08   8.627  32.827  30.822 1480.1115 15:07:53.29M
2018-01-31T04:07:56.053Z|I-OCEAN7-304-0616641|  27.08   8.622  32.795  30.793 1480.0576 15:07:58.36M