2018-01-31T04:05:03.842Z|I-OCEAN7-304-0616641|  26.99   8.625  32.926  30.927 1480.2328 15:05:06.14M
2018-01-31T04:05:08.907Z|I-OCEAN7-304-0616641|  26.99   8.625  32.881  30.880 1480.1752 15:05:11.21M
2018-01-31T04:05:13.970Z|I-OCEAN7-304-0616641|  27.00   8.625  32.857  30.855 1480.1439 15:05:16.27M
2018-01-31T04:05:19.037Z|I-OCEAN7-304-0616641|  27.00   8.625  32.850  30.847 1480.1351 15:05:21.34M
2018-01-31T04:05:24.102Z|I-OCEAN7-304-0616641|  27.00   8.625  32.848  30.846 1480.1333 15:05:26.40M
2018-01-31T04:05:29.168Z|I-OCEAN7-304-0616641|  27.02   8.625  32.860  30.858 1480.1482 15:05:31.47M
2018-01-31T04:05:34.232Z|I-OCEAN7-304-0616641|  26.98   8.625  32.866  30.864 1480.1543 15:05:36.53M
2018-01-31T04:05:39.299Z|I-OCEAN7-304-0616641|  26.98   8.624  32.834  30.832 1480.1124 15:05:41.59M
2018-01-31T04:05:44.364Z|I-OCEAN7-304-0616641|  27.05   8.624  32.845  30.843 1480.1250 15:05:46.66M
2018-01-31T04:05:49.426Z|I-OCEAN7-304-0616641|  27.03   8.624  32.885  30.885 1480.1755 15:05:51.72M
2018-01-31T04:05:54.493Z|I-OCEAN7-304-0616641|  27.03   8.623  32.940  30.943 1480.2456 15:05:56.78M
2018-01-31T04:05:59.558Z|I-OCEAN7-304-0616641|  26.94   8.623  32.932  30.935 1480.2336 15:06:01.85M