2018-01-31T04:03:02.546Z|I-OCEAN7-304-0616641|  27.02   8.625  33.033  31.038 1480.3690 15:03:04.82M
2018-01-31T04:03:07.607Z|I-OCEAN7-304-0616641|  26.96   8.625  32.997  31.001 1480.3220 15:03:09.89M
2018-01-31T04:03:12.669Z|I-OCEAN7-304-0616641|  26.96   8.625  32.972  30.974 1480.2894 15:03:14.95M
2018-01-31T04:03:17.735Z|I-OCEAN7-304-0616641|  26.96   8.625  32.972  30.974 1480.2897 15:03:20.04M
2018-01-31T04:03:22.802Z|I-OCEAN7-304-0616641|  26.97   8.625  32.972  30.975 1480.2898 15:03:25.10M
2018-01-31T04:03:27.867Z|I-OCEAN7-304-0616641|  27.00   8.624  32.969  30.972 1480.2849 15:03:30.17M
2018-01-31T04:03:32.933Z|I-OCEAN7-304-0616641|  26.90   8.624  32.968  30.971 1480.2811 15:03:35.23M
2018-01-31T04:03:38.000Z|I-OCEAN7-304-0616641|  27.02   8.624  32.931  30.933 1480.2357 15:03:40.29M
2018-01-31T04:03:43.063Z|I-OCEAN7-304-0616641|  26.97   8.624  32.938  30.940 1480.2443 15:03:45.36M
2018-01-31T04:03:48.127Z|I-OCEAN7-304-0616641|  27.03   8.624  32.952  30.954 1480.2634 15:03:50.42M
2018-01-31T04:03:53.191Z|I-OCEAN7-304-0616641|  27.02   8.623  32.953  30.956 1480.2605 15:03:55.49M
2018-01-31T04:03:58.254Z|I-OCEAN7-304-0616641|  27.01   8.622  32.951  30.955 1480.2572 15:04:00.55M