2018-01-31T04:01:01.244Z|I-OCEAN7-304-0616641|  26.86   8.623  33.061  31.069 1480.3987 15:01:03.53M
2018-01-31T04:01:06.308Z|I-OCEAN7-304-0616641|  26.91   8.624  33.065  31.073 1480.4049 15:01:08.59M
2018-01-31T04:01:11.373Z|I-OCEAN7-304-0616641|  26.98   8.624  33.030  31.036 1480.3605 15:01:13.66M
2018-01-31T04:01:16.434Z|I-OCEAN7-304-0616641|  26.94   8.623  33.029  31.036 1480.3585 15:01:18.72M
2018-01-31T04:01:21.501Z|I-OCEAN7-304-0616641|  26.94   8.623  33.028  31.035 1480.3567 15:01:23.78M
2018-01-31T04:01:26.658Z|I-OCEAN7-304-0616641|  26.94   8.623  33.027  31.034 1480.3533 15:01:28.84M
2018-01-31T04:01:31.634Z|I-OCEAN7-304-0616641|  26.93   8.622  33.038  31.046 1480.3658 15:01:34.02M
2018-01-31T04:01:36.697Z|I-OCEAN7-304-0616641|  26.94   8.624  33.037  31.043 1480.3717 15:01:39.97M
2018-01-31T04:01:41.762Z|I-OCEAN7-304-0616641|  26.94   8.625  33.038  31.044 1480.3724 15:01:44.06M
2018-01-31T04:01:46.829Z|I-OCEAN7-304-0616641|  26.97   8.624  32.998  31.003 1480.3219 15:01:49.12M
2018-01-31T04:01:51.894Z|I-OCEAN7-304-0616641|  26.97   8.624  32.964  30.967 1480.2786 15:01:54.19M
2018-01-31T04:01:56.958Z|I-OCEAN7-304-0616641|  27.03   8.625  32.957  30.960 1480.2711 15:01:59.25M