2018-01-31T03:57:03.970Z|I-OCEAN7-304-0616641|  27.01   8.624  32.912  30.914 1480.2104 14:57:06.25M
2018-01-31T03:57:09.031Z|I-OCEAN7-304-0616641|  26.94   8.624  32.935  30.937 1480.2390 14:57:11.31M
2018-01-31T03:57:14.099Z|I-OCEAN7-304-0616641|  27.06   8.624  32.927  30.929 1480.2321 14:57:16.37M
2018-01-31T03:57:19.166Z|I-OCEAN7-304-0616641|  26.90   8.625  32.929  30.930 1480.2333 14:57:21.44M
2018-01-31T03:57:24.228Z|I-OCEAN7-304-0616641|  26.98   8.625  32.906  30.906 1480.2065 14:57:26.51M
2018-01-31T03:57:29.293Z|I-OCEAN7-304-0616641|  26.96   8.625  32.915  30.915 1480.2178 14:57:31.57M
2018-01-31T03:57:34.099Z|I-OCEAN7-304-0616641|  26.99   8.625  32.917  30.917 1480.2205 14:57:36.63M
2018-01-31T03:57:38.904Z|I-OCEAN7-304-0616641|  26.93   8.625  32.918  30.918 1480.2212 14:57:41.44M
2018-01-31T03:57:43.970Z|I-OCEAN7-304-0616641|  26.93   8.625  32.896  30.895 1480.1934 14:57:46.25M
2018-01-31T03:57:49.034Z|I-OCEAN7-304-0616641|  26.94   8.625  32.945  30.947 1480.2567 14:57:51.32M
2018-01-31T03:57:54.098Z|I-OCEAN7-304-0616641|  26.93   8.626  32.923  30.923 1480.2289 14:57:56.38M
2018-01-31T03:57:59.162Z|I-OCEAN7-304-0616641|  26.94   8.626  32.923  30.923 1480.2294 14:58:01.44M