2018-01-31T03:54:02.410Z|I-OCEAN7-304-0616641|  26.91   8.626  32.867  30.864 1480.1566 14:54:04.67M
2018-01-31T03:54:07.476Z|I-OCEAN7-304-0616641|  26.92   8.626  32.867  30.864 1480.1577 14:54:09.74M
2018-01-31T03:54:12.540Z|I-OCEAN7-304-0616641|  27.03   8.626  32.891  30.889 1480.1904 14:54:14.80M
2018-01-31T03:54:17.602Z|I-OCEAN7-304-0616641|  26.89   8.626  32.891  30.889 1480.1880 14:54:19.86M
2018-01-31T03:54:22.666Z|I-OCEAN7-304-0616641|  26.89   8.626  32.934  30.934 1480.2438 14:54:24.93M
2018-01-31T03:54:27.736Z|I-OCEAN7-304-0616641|  26.89   8.626  32.934  30.934 1480.2440 14:54:30.01M
2018-01-31T03:54:32.801Z|I-OCEAN7-304-0616641|  26.88   8.626  32.903  30.901 1480.2034 14:54:35.08M
2018-01-31T03:54:37.864Z|I-OCEAN7-304-0616641|  26.89   8.626  32.923  30.923 1480.2296 14:54:40.14M
2018-01-31T03:54:42.672Z|I-OCEAN7-304-0616641|  26.89   8.626  32.901  30.900 1480.1993 14:54:45.20M
2018-01-31T03:54:47.732Z|I-OCEAN7-304-0616641|  26.96   8.625  32.880  30.878 1480.1722 14:54:50.01M
2018-01-31T03:54:52.798Z|I-OCEAN7-304-0616641|  26.91   8.625  32.880  30.880 1480.1705 14:54:55.07M
2018-01-31T03:54:57.864Z|I-OCEAN7-304-0616641|  26.91   8.624  32.866  30.865 1480.1506 14:55:00.14M