2018-01-31T03:52:00.850Z|I-OCEAN7-304-0616641|  26.90   8.623  32.885  30.886 1480.1732 14:52:03.12M
2018-01-31T03:52:05.914Z|I-OCEAN7-304-0616641|  26.91   8.623  32.893  30.895 1480.1821 14:52:08.18M
2018-01-31T03:52:10.980Z|I-OCEAN7-304-0616641|  26.86   8.623  32.868  30.869 1480.1490 14:52:13.25M
2018-01-31T03:52:16.045Z|I-OCEAN7-304-0616641|  26.92   8.622  32.860  30.861 1480.1385 14:52:18.31M
2018-01-31T03:52:21.109Z|I-OCEAN7-304-0616641|  26.92   8.623  32.876  30.877 1480.1593 14:52:23.37M
2018-01-31T03:52:26.172Z|I-OCEAN7-304-0616641|  26.94   8.623  32.884  30.885 1480.1716 14:52:28.44M
2018-01-31T03:52:31.242Z|I-OCEAN7-304-0616641|  26.94   8.623  32.901  30.903 1480.1946 14:52:33.50M
2018-01-31T03:52:36.301Z|I-OCEAN7-304-0616641|  26.93   8.624  32.856  30.855 1480.1371 14:52:38.57M
2018-01-31T03:52:41.369Z|I-OCEAN7-304-0616641|  26.93   8.624  32.888  30.889 1480.1796 14:52:43.63M
2018-01-31T03:52:46.435Z|I-OCEAN7-304-0616641|  26.93   8.624  32.898  30.899 1480.1931 14:52:48.69M
2018-01-31T03:52:51.500Z|I-OCEAN7-304-0616641|  26.92   8.622  32.913  30.916 1480.2061 14:52:53.76M
2018-01-31T03:52:56.568Z|I-OCEAN7-304-0616641|  26.93   8.622  32.928  30.931 1480.2241 14:52:58.82M