2018-01-31T03:50:04.614Z|I-OCEAN7-304-0616641|  26.88   8.625  32.900  30.900 1480.1969 14:50:06.86M
2018-01-31T03:50:09.679Z|I-OCEAN7-304-0616641|  26.88   8.625  32.874  30.872 1480.1637 14:50:11.93M
2018-01-31T03:50:14.744Z|I-OCEAN7-304-0616641|  26.90   8.625  32.882  30.881 1480.1743 14:50:17.01M
2018-01-31T03:50:19.809Z|I-OCEAN7-304-0616641|  26.90   8.625  32.864  30.862 1480.1519 14:50:22.07M
2018-01-31T03:50:24.876Z|I-OCEAN7-304-0616641|  26.90   8.625  32.874  30.873 1480.1650 14:50:27.14M
2018-01-31T03:50:29.942Z|I-OCEAN7-304-0616641|  26.91   8.626  32.890  30.889 1480.1862 14:50:32.20M
2018-01-31T03:50:35.004Z|I-OCEAN7-304-0616641|  26.83   8.626  32.868  30.866 1480.1556 14:50:37.27M
2018-01-31T03:50:40.068Z|I-OCEAN7-304-0616641|  26.85   8.626  32.868  30.866 1480.1565 14:50:42.33M
2018-01-31T03:50:45.136Z|I-OCEAN7-304-0616641|  26.85   8.626  32.869  30.867 1480.1583 14:50:47.39M
2018-01-31T03:50:50.200Z|I-OCEAN7-304-0616641|  26.80   8.625  32.884  30.883 1480.1760 14:50:52.46M
2018-01-31T03:50:55.262Z|I-OCEAN7-304-0616641|  26.87   8.625  32.887  30.886 1480.1802 14:50:57.52M