2018-01-31T03:48:03.313Z|I-OCEAN7-304-0616641|  26.79   8.623  32.896  30.898 1480.1844 14:48:05.57M
2018-01-31T03:48:08.380Z|I-OCEAN7-304-0616641|  26.79   8.623  32.896  30.898 1480.1848 14:48:10.63M
2018-01-31T03:48:13.444Z|I-OCEAN7-304-0616641|  26.79   8.623  32.871  30.872 1480.1528 14:48:15.69M
2018-01-31T03:48:18.510Z|I-OCEAN7-304-0616641|  26.79   8.622  32.881  30.882 1480.1633 14:48:20.75M
2018-01-31T03:48:23.575Z|I-OCEAN7-304-0616641|  26.80   8.622  32.868  30.869 1480.1464 14:48:25.82M
2018-01-31T03:48:28.641Z|I-OCEAN7-304-0616641|  26.78   8.622  32.868  30.869 1480.1458 14:48:30.88M
2018-01-31T03:48:33.705Z|I-OCEAN7-304-0616641|  26.83   8.622  32.868  30.869 1480.1479 14:48:35.95M
2018-01-31T03:48:38.771Z|I-OCEAN7-304-0616641|  26.83   8.623  32.852  30.851 1480.1276 14:48:41.03M
2018-01-31T03:48:43.836Z|I-OCEAN7-304-0616641|  26.85   8.623  32.861  30.861 1480.1415 14:48:46.10M
2018-01-31T03:48:48.640Z|I-OCEAN7-304-0616641|  26.90   8.624  32.891  30.892 1480.1820 14:48:51.16M
2018-01-31T03:48:53.706Z|I-OCEAN7-304-0616641|  26.83   8.624  32.870  30.870 1480.1544 14:48:55.95M
2018-01-31T03:48:58.768Z|I-OCEAN7-304-0616641|  26.84   8.625  32.863  30.862 1480.1477 14:49:01.03M