2018-01-31T03:46:01.756Z|I-OCEAN7-304-0616641|  26.84   8.622  32.889  30.891 1480.1732 14:46:04.01M
2018-01-31T03:46:06.820Z|I-OCEAN7-304-0616641|  26.78   8.622  32.902  30.904 1480.1896 14:46:09.08M
2018-01-31T03:46:11.884Z|I-OCEAN7-304-0616641|  26.85   8.623  32.896  30.897 1480.1842 14:46:14.14M
2018-01-31T03:46:16.949Z|I-OCEAN7-304-0616641|  26.73   8.623  32.895  30.896 1480.1825 14:46:19.20M
2018-01-31T03:46:22.016Z|I-OCEAN7-304-0616641|  26.81   8.623  32.867  30.866 1480.1481 14:46:24.26M
2018-01-31T03:46:27.082Z|I-OCEAN7-304-0616641|  26.75   8.624  32.866  30.866 1480.1472 14:46:29.33M
2018-01-31T03:46:32.145Z|I-OCEAN7-304-0616641|  26.90   8.624  32.892  30.892 1480.1830 14:46:34.40M
2018-01-31T03:46:37.212Z|I-OCEAN7-304-0616641|  26.83   8.624  32.884  30.884 1480.1719 14:46:39.46M
2018-01-31T03:46:42.276Z|I-OCEAN7-304-0616641|  26.78   8.624  32.887  30.887 1480.1769 14:46:44.52M
2018-01-31T03:46:47.339Z|I-OCEAN7-304-0616641|  26.84   8.625  32.888  30.888 1480.1799 14:46:49.59M
2018-01-31T03:46:52.402Z|I-OCEAN7-304-0616641|  26.80   8.625  32.889  30.888 1480.1812 14:46:54.65M
2018-01-31T03:46:57.472Z|I-OCEAN7-304-0616641|  26.80   8.625  32.890  30.889 1480.1836 14:46:59.71M