2018-01-31T03:39:02.401Z|I-OCEAN7-304-0616641|  26.82   8.625  32.907  30.907 1480.2052 14:39:04.62M
2018-01-31T03:39:07.463Z|I-OCEAN7-304-0616641|  26.76   8.626  32.862  30.860 1480.1481 14:39:09.69M
2018-01-31T03:39:12.532Z|I-OCEAN7-304-0616641|  26.74   8.626  32.863  30.860 1480.1492 14:39:14.75M
2018-01-31T03:39:17.337Z|I-OCEAN7-304-0616641|  26.79   8.626  32.873  30.871 1480.1622 14:39:19.82M
2018-01-31T03:39:22.401Z|I-OCEAN7-304-0616641|  26.84   8.629  32.891  30.887 1480.1942 14:39:24.63M
2018-01-31T03:39:27.465Z|I-OCEAN7-304-0616641|  26.83   8.629  32.861  30.856 1480.1565 14:39:29.69M
2018-01-31T03:39:32.529Z|I-OCEAN7-304-0616641|  26.83   8.629  32.901  30.897 1480.2091 14:39:34.75M
2018-01-31T03:39:37.595Z|I-OCEAN7-304-0616641|  26.80   8.630  32.862  30.856 1480.1583 14:39:39.82M
2018-01-31T03:39:42.660Z|I-OCEAN7-304-0616641|  26.79   8.629  32.886  30.881 1480.1881 14:39:44.88M
2018-01-31T03:39:47.725Z|I-OCEAN7-304-0616641|  26.72   8.629  32.886  30.881 1480.1870 14:39:49.94M
2018-01-31T03:39:52.792Z|I-OCEAN7-304-0616641|  26.82   8.629  32.886  30.881 1480.1893 14:39:55.03M
2018-01-31T03:39:57.857Z|I-OCEAN7-304-0616641|  26.74   8.630  32.867  30.861 1480.1652 14:40:00.09M