2018-01-31T03:37:01.097Z|I-OCEAN7-304-0616641|  26.74   8.625  32.872  30.870 1480.1578 14:37:03.33M
2018-01-31T03:37:06.165Z|I-OCEAN7-304-0616641|  26.74   8.625  32.861  30.859 1480.1450 14:37:08.38M
2018-01-31T03:37:11.230Z|I-OCEAN7-304-0616641|  26.79   8.625  32.860  30.858 1480.1438 14:37:13.45M
2018-01-31T03:37:16.034Z|I-OCEAN7-304-0616641|  26.79   8.625  32.858  30.856 1480.1428 14:37:18.52M
2018-01-31T03:37:21.102Z|I-OCEAN7-304-0616641|  26.76   8.625  32.843  30.840 1480.1222 14:37:23.32M
2018-01-31T03:37:26.165Z|I-OCEAN7-304-0616641|  26.75   8.626  32.878  30.876 1480.1671 14:37:28.39M
2018-01-31T03:37:31.229Z|I-OCEAN7-304-0616641|  26.74   8.626  32.884  30.882 1480.1764 14:37:33.45M
2018-01-31T03:37:36.296Z|I-OCEAN7-304-0616641|  26.74   8.626  32.885  30.883 1480.1775 14:37:38.52M
2018-01-31T03:37:41.361Z|I-OCEAN7-304-0616641|  26.74   8.626  32.839  30.835 1480.1184 14:37:43.58M
2018-01-31T03:37:46.425Z|I-OCEAN7-304-0616641|  26.74   8.626  32.871  30.869 1480.1593 14:37:48.64M
2018-01-31T03:37:51.489Z|I-OCEAN7-304-0616641|  26.72   8.626  32.910  30.910 1480.2078 14:37:53.71M
2018-01-31T03:37:56.555Z|I-OCEAN7-304-0616641|  26.76   8.625  32.910  30.910 1480.2087 14:37:58.77M