2018-01-31T03:33:03.306Z|I-OCEAN7-304-0616641|  26.77   8.625  32.872  30.871 1480.1582 14:33:05.52M
2018-01-31T03:33:08.372Z|I-OCEAN7-304-0616641|  26.72   8.625  32.901  30.901 1480.1943 14:33:10.58M
2018-01-31T03:33:13.437Z|I-OCEAN7-304-0616641|  26.77   8.625  32.926  30.927 1480.2279 14:33:15.64M
2018-01-31T03:33:18.501Z|I-OCEAN7-304-0616641|  26.70   8.625  32.958  30.960 1480.2684 14:33:20.71M
2018-01-31T03:33:23.564Z|I-OCEAN7-304-0616641|  26.81   8.625  32.932  30.933 1480.2374 14:33:25.77M
2018-01-31T03:33:28.630Z|I-OCEAN7-304-0616641|  26.80   8.626  32.931  30.932 1480.2368 14:33:30.83M
2018-01-31T03:33:33.694Z|I-OCEAN7-304-0616641|  26.80   8.626  32.897  30.895 1480.1932 14:33:35.90M
2018-01-31T03:33:38.758Z|I-OCEAN7-304-0616641|  26.80   8.626  32.904  30.903 1480.2030 14:33:40.96M
2018-01-31T03:33:43.824Z|I-OCEAN7-304-0616641|  26.76   8.626  32.933  30.933 1480.2401 14:33:46.04M
2018-01-31T03:33:48.888Z|I-OCEAN7-304-0616641|  26.76   8.626  32.934  30.934 1480.2415 14:33:51.11M
2018-01-31T03:33:53.956Z|I-OCEAN7-304-0616641|  26.76   8.627  32.934  30.934 1480.2427 14:33:56.17M
2018-01-31T03:33:59.020Z|I-OCEAN7-304-0616641|  26.74   8.627  33.007  31.010 1480.3370 14:34:01.24M