2018-01-31T03:28:04.989Z|I-OCEAN7-304-0616641|  26.74   8.625  32.888  30.888 1480.1805 14:28:07.20M
2018-01-31T03:28:09.793Z|I-OCEAN7-304-0616641|  26.74   8.626  32.864  30.862 1480.1498 14:28:12.26M
2018-01-31T03:28:14.861Z|I-OCEAN7-304-0616641|  26.74   8.626  32.889  30.888 1480.1832 14:28:17.06M
2018-01-31T03:28:19.924Z|I-OCEAN7-304-0616641|  26.78   8.626  32.868  30.865 1480.1570 14:28:22.13M
2018-01-31T03:28:24.992Z|I-OCEAN7-304-0616641|  26.73   8.627  32.868  30.865 1480.1581 14:28:27.19M
2018-01-31T03:28:30.054Z|I-OCEAN7-304-0616641|  26.82   8.627  32.946  30.945 1480.2598 14:28:32.26M
2018-01-31T03:28:35.118Z|I-OCEAN7-304-0616641|  26.72   8.628  32.900  30.897 1480.2006 14:28:37.32M
2018-01-31T03:28:40.185Z|I-OCEAN7-304-0616641|  26.73   8.628  32.894  30.891 1480.1935 14:28:42.38M
2018-01-31T03:28:45.250Z|I-OCEAN7-304-0616641|  26.70   8.628  32.919  30.917 1480.2251 14:28:47.45M
2018-01-31T03:28:50.314Z|I-OCEAN7-304-0616641|  26.72   8.628  32.925  30.923 1480.2330 14:28:52.51M
2018-01-31T03:28:55.379Z|I-OCEAN7-304-0616641|  26.75   8.628  32.926  30.924 1480.2344 14:28:57.58M