2018-01-31T03:26:03.430Z|I-OCEAN7-304-0616641|  26.67   8.630  32.966  30.964 1480.2908 14:26:05.87M
2018-01-31T03:26:08.495Z|I-OCEAN7-304-0616641|  26.67   8.630  32.956  30.954 1480.2791 14:26:10.68M
2018-01-31T03:26:13.559Z|I-OCEAN7-304-0616641|  26.76   8.630  32.926  30.922 1480.2412 14:26:15.75M
2018-01-31T03:26:18.624Z|I-OCEAN7-304-0616641|  26.76   8.630  32.885  30.880 1480.1904 14:26:20.81M
2018-01-31T03:26:23.689Z|I-OCEAN7-304-0616641|  26.76   8.630  32.894  30.889 1480.2010 14:26:25.87M
2018-01-31T03:26:28.754Z|I-OCEAN7-304-0616641|  26.76   8.630  32.896  30.891 1480.2024 14:26:30.94M
2018-01-31T03:26:33.819Z|I-OCEAN7-304-0616641|  26.70   8.630  32.900  30.896 1480.2067 14:26:36.02M
2018-01-31T03:26:38.885Z|I-OCEAN7-304-0616641|  26.76   8.629  32.900  30.896 1480.2054 14:26:41.09M
2018-01-31T03:26:43.948Z|I-OCEAN7-304-0616641|  26.76   8.629  32.911  30.908 1480.2191 14:26:46.15M
2018-01-31T03:26:49.014Z|I-OCEAN7-304-0616641|  26.74   8.629  32.911  30.908 1480.2174 14:26:51.21M
2018-01-31T03:26:54.078Z|I-OCEAN7-304-0616641|  26.80   8.628  32.918  30.916 1480.2271 14:26:56.28M
2018-01-31T03:26:59.146Z|I-OCEAN7-304-0616641|  26.74   8.628  32.902  30.900 1480.2051 14:27:01.34M