2018-01-31T03:24:02.128Z|I-OCEAN7-304-0616641|  26.62   8.630  32.884  30.880 1480.1848 14:24:04.32M
2018-01-31T03:24:07.194Z|I-OCEAN7-304-0616641|  26.62   8.627  32.894  30.892 1480.1907 14:24:09.38M
2018-01-31T03:24:12.258Z|I-OCEAN7-304-0616641|  26.72   8.627  32.896  30.894 1480.1954 14:24:14.45M
2018-01-31T03:24:17.324Z|I-OCEAN7-304-0616641|  26.63   8.628  32.898  30.895 1480.1971 14:24:19.51M
2018-01-31T03:24:22.389Z|I-OCEAN7-304-0616641|  26.65   8.628  32.967  30.967 1480.2861 14:24:24.58M
2018-01-31T03:24:27.453Z|I-OCEAN7-304-0616641|  26.62   8.628  32.966  30.966 1480.2854 14:24:29.64M
2018-01-31T03:24:32.519Z|I-OCEAN7-304-0616641|  26.62   8.628  32.905  30.902 1480.2072 14:24:34.70M
2018-01-31T03:24:37.580Z|I-OCEAN7-304-0616641|  26.66   8.628  32.904  30.902 1480.2075 14:24:39.77M
2018-01-31T03:24:42.650Z|I-OCEAN7-304-0616641|  26.64   8.629  32.904  30.900 1480.2072 14:24:44.83M
2018-01-31T03:24:47.714Z|I-OCEAN7-304-0616641|  26.69   8.629  32.871  30.866 1480.1670 14:24:49.89M
2018-01-31T03:24:52.778Z|I-OCEAN7-304-0616641|  26.69   8.629  32.865  30.860 1480.1588 14:24:54.96M
2018-01-31T03:24:57.844Z|I-OCEAN7-304-0616641|  26.69   8.629  32.867  30.862 1480.1613 14:25:00.04M