2018-01-31T03:22:00.828Z|I-OCEAN7-304-0616641|  26.69   8.628  32.924  30.922 1480.2333 14:22:03.02M
2018-01-31T03:22:05.988Z|I-OCEAN7-304-0616641|  26.67   8.629  32.914  30.911 1480.2205 14:22:08.08M
2018-01-31T03:22:10.962Z|I-OCEAN7-304-0616641|  26.65   8.629  32.947  30.945 1480.2627 14:22:13.24M
2018-01-31T03:22:16.025Z|I-OCEAN7-304-0616641|  26.69   8.629  32.926  30.923 1480.2377 14:22:18.21M
2018-01-31T03:22:21.089Z|I-OCEAN7-304-0616641|  26.62   8.629  32.918  30.915 1480.2278 14:22:23.28M
2018-01-31T03:22:26.156Z|I-OCEAN7-304-0616641|  26.64   8.629  32.922  30.919 1480.2329 14:22:28.34M
2018-01-31T03:22:31.217Z|I-OCEAN7-304-0616641|  26.64   8.630  32.964  30.962 1480.2860 14:22:33.41M
2018-01-31T03:22:36.283Z|I-OCEAN7-304-0616641|  26.64   8.629  32.971  30.970 1480.2957 14:22:38.47M
2018-01-31T03:22:41.349Z|I-OCEAN7-304-0616641|  26.63   8.629  32.971  30.970 1480.2946 14:22:43.53M
2018-01-31T03:22:46.416Z|I-OCEAN7-304-0616641|  26.63   8.629  32.927  30.924 1480.2383 14:22:48.59M
2018-01-31T03:22:51.480Z|I-OCEAN7-304-0616641|  26.66   8.629  32.880  30.876 1480.1792 14:22:53.66M
2018-01-31T03:22:56.544Z|I-OCEAN7-304-0616641|  26.66   8.630  32.887  30.883 1480.1891 14:22:58.72M