2018-01-31T03:20:04.335Z|I-OCEAN7-304-0616641|  26.58   8.627  32.917  30.915 1480.2181 14:20:06.51M
2018-01-31T03:20:09.402Z|I-OCEAN7-304-0616641|  26.58   8.627  32.951  30.952 1480.2635 14:20:11.57M
2018-01-31T03:20:14.465Z|I-OCEAN7-304-0616641|  26.58   8.628  32.974  30.975 1480.2933 14:20:16.64M
2018-01-31T03:20:19.531Z|I-OCEAN7-304-0616641|  26.58   8.628  32.929  30.928 1480.2356 14:20:21.70M
2018-01-31T03:20:24.595Z|I-OCEAN7-304-0616641|  26.57   8.628  32.907  30.904 1480.2072 14:20:26.77M
2018-01-31T03:20:29.659Z|I-OCEAN7-304-0616641|  26.61   8.628  32.907  30.904 1480.2086 14:20:31.83M
2018-01-31T03:20:34.726Z|I-OCEAN7-304-0616641|  26.60   8.628  32.908  30.905 1480.2094 14:20:36.89M
2018-01-31T03:20:39.789Z|I-OCEAN7-304-0616641|  26.60   8.628  32.942  30.941 1480.2534 14:20:41.96M
2018-01-31T03:20:44.854Z|I-OCEAN7-304-0616641|  26.65   8.628  33.019  31.021 1480.3535 14:20:47.04M
2018-01-31T03:20:49.921Z|I-OCEAN7-304-0616641|  26.64   8.628  33.019  31.021 1480.3540 14:20:52.10M
2018-01-31T03:20:54.983Z|I-OCEAN7-304-0616641|  26.63   8.629  32.992  30.992 1480.3197 14:20:57.17M