2018-01-31T03:15:01.222Z|I-OCEAN7-304-0616641|  26.50   8.628  32.863  30.859 1480.1526 14:15:03.38M
2018-01-31T03:15:06.282Z|I-OCEAN7-304-0616641|  26.53   8.628  32.879  30.876 1480.1720 14:15:08.44M
2018-01-31T03:15:11.347Z|I-OCEAN7-304-0616641|  26.53   8.628  32.904  30.902 1480.2037 14:15:13.50M
2018-01-31T03:15:16.416Z|I-OCEAN7-304-0616641|  26.53   8.627  32.904  30.902 1480.2030 14:15:18.57M
2018-01-31T03:15:21.480Z|I-OCEAN7-304-0616641|  26.54   8.627  32.871  30.868 1480.1588 14:15:23.64M
2018-01-31T03:15:26.546Z|I-OCEAN7-304-0616641|  26.52   8.627  32.843  30.839 1480.1223 14:15:28.70M
2018-01-31T03:15:31.609Z|I-OCEAN7-304-0616641|  26.52   8.627  32.904  30.903 1480.2012 14:15:33.76M
2018-01-31T03:15:36.677Z|I-OCEAN7-304-0616641|  26.55   8.627  32.876  30.873 1480.1663 14:15:38.83M
2018-01-31T03:15:41.740Z|I-OCEAN7-304-0616641|  26.55   8.627  32.904  30.902 1480.2014 14:15:43.89M
2018-01-31T03:15:46.805Z|I-OCEAN7-304-0616641|  26.52   8.627  32.985  30.987 1480.3046 14:15:48.95M
2018-01-31T03:15:51.609Z|I-OCEAN7-304-0616641|  26.53   8.627  32.932  30.932 1480.2374 14:15:54.04M
2018-01-31T03:15:56.670Z|I-OCEAN7-304-0616641|  26.49   8.627  32.906  30.905 1480.2035 14:15:58.83M