2018-01-31T03:13:04.724Z|I-OCEAN7-304-0616641|  26.48   8.627  32.977  30.978 1480.2946 14:13:06.87M
2018-01-31T03:13:09.788Z|I-OCEAN7-304-0616641|  26.48   8.627  32.971  30.972 1480.2863 14:13:11.93M
2018-01-31T03:13:14.856Z|I-OCEAN7-304-0616641|  26.48   8.627  32.959  30.959 1480.2714 14:13:17.01M
2018-01-31T03:13:19.919Z|I-OCEAN7-304-0616641|  26.48   8.628  32.958  30.958 1480.2706 14:13:22.08M
2018-01-31T03:13:24.986Z|I-OCEAN7-304-0616641|  26.49   8.628  32.956  30.956 1480.2688 14:13:27.14M
2018-01-31T03:13:30.047Z|I-OCEAN7-304-0616641|  26.45   8.628  32.938  30.937 1480.2457 14:13:32.21M
2018-01-31T03:13:35.114Z|I-OCEAN7-304-0616641|  26.45   8.628  32.935  30.934 1480.2440 14:13:37.27M
2018-01-31T03:13:40.180Z|I-OCEAN7-304-0616641|  26.45   8.629  33.006  31.007 1480.3363 14:13:42.33M
2018-01-31T03:13:45.246Z|I-OCEAN7-304-0616641|  26.44   8.629  32.962  30.961 1480.2799 14:13:47.40M
2018-01-31T03:13:50.311Z|I-OCEAN7-304-0616641|  26.44   8.629  32.899  30.895 1480.1991 14:13:52.47M
2018-01-31T03:13:55.373Z|I-OCEAN7-304-0616641|  26.47   8.629  32.862  30.856 1480.1526 14:13:57.53M