2018-01-31T03:11:03.428Z|I-OCEAN7-304-0616641|  26.40   8.627  32.898  30.896 1480.1926 14:11:05.57M
2018-01-31T03:11:08.489Z|I-OCEAN7-304-0616641|  26.45   8.627  32.939  30.939 1480.2456 14:11:10.63M
2018-01-31T03:11:13.558Z|I-OCEAN7-304-0616641|  26.45   8.627  32.939  30.939 1480.2451 14:11:15.69M
2018-01-31T03:11:18.620Z|I-OCEAN7-304-0616641|  26.45   8.627  32.890  30.888 1480.1809 14:11:20.76M
2018-01-31T03:11:23.685Z|I-OCEAN7-304-0616641|  26.45   8.627  32.889  30.888 1480.1802 14:11:25.82M
2018-01-31T03:11:28.752Z|I-OCEAN7-304-0616641|  26.45   8.626  32.913  30.912 1480.2098 14:11:30.89M
2018-01-31T03:11:33.816Z|I-OCEAN7-304-0616641|  26.44   8.626  32.890  30.889 1480.1802 14:11:35.95M
2018-01-31T03:11:38.624Z|I-OCEAN7-304-0616641|  26.44   8.627  32.885  30.883 1480.1737 14:11:41.04M
2018-01-31T03:11:43.688Z|I-OCEAN7-304-0616641|  26.36   8.627  32.873  30.871 1480.1587 14:11:45.83M
2018-01-31T03:11:48.750Z|I-OCEAN7-304-0616641|  26.45   8.627  32.878  30.875 1480.1665 14:11:50.89M
2018-01-31T03:11:53.814Z|I-OCEAN7-304-0616641|  26.45   8.627  32.877  30.874 1480.1658 14:11:55.95M
2018-01-31T03:11:58.884Z|I-OCEAN7-304-0616641|  26.50   8.627  32.876  30.873 1480.1663 14:12:01.04M