2018-01-31T03:09:01.870Z|I-OCEAN7-304-0616641|  26.42   8.623  32.964  30.969 1480.2665 14:09:04.02M
2018-01-31T03:09:06.934Z|I-OCEAN7-304-0616641|  26.48   8.623  32.934  30.937 1480.2280 14:09:09.08M
2018-01-31T03:09:12.001Z|I-OCEAN7-304-0616641|  26.44   8.623  32.982  30.987 1480.2902 14:09:14.14M
2018-01-31T03:09:17.062Z|I-OCEAN7-304-0616641|  26.39   8.628  32.938  30.937 1480.2463 14:09:19.21M
2018-01-31T03:09:22.129Z|I-OCEAN7-304-0616641|  26.44   8.629  32.917  30.914 1480.2207 14:09:24.27M
2018-01-31T03:09:27.194Z|I-OCEAN7-304-0616641|  26.43   8.629  32.945  30.943 1480.2572 14:09:29.34M
2018-01-31T03:09:32.260Z|I-OCEAN7-304-0616641|  26.43   8.629  32.923  30.920 1480.2297 14:09:34.40M
2018-01-31T03:09:37.326Z|I-OCEAN7-304-0616641|  26.38   8.629  33.010  31.011 1480.3413 14:09:39.46M
2018-01-31T03:09:42.387Z|I-OCEAN7-304-0616641|  26.45   8.630  32.936  30.933 1480.2480 14:09:44.53M
2018-01-31T03:09:47.455Z|I-OCEAN7-304-0616641|  26.45   8.630  32.897  30.893 1480.1987 14:09:49.59M
2018-01-31T03:09:52.518Z|I-OCEAN7-304-0616641|  26.40   8.630  32.930  30.927 1480.2408 14:09:54.66M
2018-01-31T03:09:57.582Z|I-OCEAN7-304-0616641|  26.47   8.630  32.924  30.920 1480.2338 14:09:59.72M