2018-01-31T03:07:00.569Z|I-OCEAN7-304-0616641|  26.41   8.630  33.004  31.005 1480.3354 14:07:02.69M
2018-01-31T03:07:05.635Z|I-OCEAN7-304-0616641|  26.41   8.630  32.916  30.912 1480.2230 14:07:07.76M
2018-01-31T03:07:10.700Z|I-OCEAN7-304-0616641|  26.49   8.630  32.916  30.912 1480.2252 14:07:12.82M
2018-01-31T03:07:15.765Z|I-OCEAN7-304-0616641|  26.48   8.631  32.872  30.866 1480.1689 14:07:17.89M
2018-01-31T03:07:20.829Z|I-OCEAN7-304-0616641|  26.48   8.631  32.900  30.895 1480.2051 14:07:22.95M
2018-01-31T03:07:25.894Z|I-OCEAN7-304-0616641|  26.46   8.630  32.906  30.901 1480.2115 14:07:28.04M
2018-01-31T03:07:30.956Z|I-OCEAN7-304-0616641|  26.46   8.630  32.907  30.903 1480.2122 14:07:33.10M
2018-01-31T03:07:36.024Z|I-OCEAN7-304-0616641|  26.46   8.630  32.908  30.904 1480.2124 14:07:38.16M
2018-01-31T03:07:41.086Z|I-OCEAN7-304-0616641|  26.46   8.629  32.904  30.900 1480.2065 14:07:43.23M
2018-01-31T03:07:46.156Z|I-OCEAN7-304-0616641|  26.45   8.629  32.903  30.900 1480.2041 14:07:48.29M
2018-01-31T03:07:51.219Z|I-OCEAN7-304-0616641|  26.46   8.629  32.876  30.872 1480.1692 14:07:53.36M
2018-01-31T03:07:56.284Z|I-OCEAN7-304-0616641|  26.46   8.629  32.883  30.879 1480.1780 14:07:58.42M