2018-01-31T03:02:03.300Z|I-OCEAN7-304-0616641|  26.35   8.626  32.933  30.934 1480.2324 14:02:05.67M
2018-01-31T03:02:08.363Z|I-OCEAN7-304-0616641|  26.35   8.626  32.838  30.834 1480.1111 14:02:10.48M
2018-01-31T03:02:13.429Z|I-OCEAN7-304-0616641|  26.36   8.626  32.838  30.834 1480.1116 14:02:15.54M
2018-01-31T03:02:18.496Z|I-OCEAN7-304-0616641|  26.31   8.626  32.844  30.841 1480.1195 14:02:20.61M
2018-01-31T03:02:23.560Z|I-OCEAN7-304-0616641|  26.36   8.626  32.816  30.812 1480.0844 14:02:25.67M
2018-01-31T03:02:28.625Z|I-OCEAN7-304-0616641|  26.37   8.628  32.745  30.736 1479.9990 14:02:30.74M
2018-01-31T03:02:33.690Z|I-OCEAN7-304-0616641|  26.37   8.628  32.798  30.791 1480.0668 14:02:35.80M
2018-01-31T03:02:38.754Z|I-OCEAN7-304-0616641|  26.40   8.629  32.865  30.860 1480.1532 14:02:40.86M
2018-01-31T03:02:43.818Z|I-OCEAN7-304-0616641|  26.40   8.629  32.900  30.897 1480.1981 14:02:45.93M
2018-01-31T03:02:48.884Z|I-OCEAN7-304-0616641|  26.40   8.628  32.908  30.905 1480.2080 14:02:51.01M
2018-01-31T03:02:53.947Z|I-OCEAN7-304-0616641|  26.41   8.628  32.909  30.907 1480.2097 14:02:56.07M
2018-01-31T03:02:59.016Z|I-OCEAN7-304-0616641|  26.41   8.629  32.911  30.909 1480.2130 14:03:01.14M