2018-01-31T03:00:02.780Z|I-OCEAN7-304-0616641|  26.33   8.626  32.900  30.900 1480.1913 14:00:04.88M
2018-01-31T03:00:07.848Z|I-OCEAN7-304-0616641|  26.33   8.627  32.900  30.899 1480.1917 14:00:09.94M
2018-01-31T03:00:12.912Z|I-OCEAN7-304-0616641|  26.29   8.627  32.890  30.888 1480.1787 14:00:15.03M
2018-01-31T03:00:17.976Z|I-OCEAN7-304-0616641|  26.41   8.627  32.860  30.856 1480.1434 14:00:20.09M
2018-01-31T03:00:22.783Z|I-OCEAN7-304-0616641|  26.32   8.628  32.908  30.906 1480.2056 14:00:25.16M
2018-01-31T03:00:27.845Z|I-OCEAN7-304-0616641|  26.32   8.628  32.900  30.897 1480.1963 14:00:29.95M
2018-01-31T03:00:32.912Z|I-OCEAN7-304-0616641|  26.32   8.629  32.900  30.896 1480.1968 14:00:35.03M
2018-01-31T03:00:37.718Z|I-OCEAN7-304-0616641|  26.43   8.629  32.890  30.886 1480.1864 14:00:40.09M
2018-01-31T03:00:42.830Z|I-OCEAN7-304-0616641|  26.32   8.629  32.911  30.908 1480.2122 14:00:44.88M
2018-01-31T03:00:47.586Z|I-OCEAN7-304-0616641|  26.37   8.629  32.887  30.883 1480.1816 14:00:50.01M
2018-01-31T03:00:52.649Z|I-OCEAN7-304-0616641|  26.44   8.628  32.887  30.883 1480.1816 14:00:54.76M
2018-01-31T03:00:57.716Z|I-OCEAN7-304-0616641|  26.35   8.628  32.887  30.884 1480.1794 14:00:59.82M